PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 101 Value ($000) $2 Avg Close Range
Q2 2025
Shares 1,464 Value ($000) $31 Avg Close Range
Q1 2025
Shares 2,191 Value ($000) $47 Avg Close Range
Q4 2024
Shares 1,131 Value ($000) $28 Avg Close Range
Q3 2024
Shares 1,244 Value ($000) $31 Avg Close Range
Q2 2024
Shares 1,122 Value ($000) $26 Avg Close Range
Q1 2024
Shares 11,247 Value ($000) $270 Avg Close Range
Q4 2023
Shares 12,168 Value ($000) $354 Avg Close Range
Q3 2023
Shares 18,075 Value ($000) $393 Avg Close Range
Q2 2023
Shares 17,625 Value ($000) $364 Avg Close Range
Q1 2023
Shares 17,560 Value ($000) $422 Avg Close Range
Q4 2022
Shares 19,647 Value ($000) $618 Avg Close Range
Q3 2022
Shares 19,741 Value ($000) $609 Avg Close Range
Q2 2022
Shares 19,603 Value ($000) $574 Avg Close Range
Q1 2022
Shares 19,072 Value ($000) $673 Avg Close Range
Q4 2021
Shares 20,618 Value ($000) $825 Avg Close Range
Q3 2021
Shares 20,222 Value ($000) $838 Avg Close Range
Q2 2021
Shares 20,036 Value ($000) $848 Avg Close Range
Q1 2021
Shares 19,874 Value ($000) $865 Avg Close Range
Q4 2020
Shares 14,854 Value ($000) $467 Avg Close Range
Q3 2020
Shares 5,146 Value ($000) $104 Avg Close Range
Q2 2020
Shares 4,284 Value ($000) $93 Avg Close Range
Q1 2020
Shares 2,480 Value ($000) $47 Avg Close Range