PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 53,026 Value ($000) $1,131 Avg Close — Range —
Q4 2024
Shares 55,741 Value ($000) $1,389 Avg Close — Range —
Q3 2024
Shares 55,741 Value ($000) $1,402 Avg Close — Range —
Q2 2024
Shares 54,591 Value ($000) $1,254 Avg Close — Range —
Q1 2024
Shares 54,591 Value ($000) $1,310 Avg Close — Range —
Q4 2023
Shares 56,510 Value ($000) $1,645 Avg Close — Range —
Q3 2023
Shares 59,657 Value ($000) $1,298 Avg Close — Range —
Q2 2023
Shares 50,091 Value ($000) $1,234 Avg Close — Range —
Q1 2023
Shares 66,157 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 66,157 Value ($000) $2,088 Avg Close — Range —
Q3 2022
Shares 66,157 Value ($000) $2,048,220 Avg Close — Range —
Q1 2022
Shares 103,157 Value ($000) $3,646,599 Avg Close — Range —
Q4 2021
Shares 103,157 Value ($000) $4,129,373 Avg Close — Range —
Q3 2021
Shares 101,457 Value ($000) $4,204,377 Avg Close — Range —
Q2 2021
Shares 101,457 Value ($000) $4,290,616 Avg Close — Range —
Q1 2021
Shares 101,457 Value ($000) $4,407,292 Avg Close — Range —
Q4 2020
Shares 101,457 Value ($000) $3,178,647 Avg Close — Range —
Q3 2020
Shares 105,157 Value ($000) $2,117,861 Avg Close — Range —