PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 730 Value ($000) $19 Avg Close — Range —
Q4 2018
Shares 730 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 730 Value ($000) $27 Avg Close — Range —