PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,483 Value ($000) $13,677 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 574,299 Value ($000) $14,800 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 585,806 Value ($000) $14,001 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 609,289 Value ($000) $15,141 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 616,891 Value ($000) $11,622 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 471,686 Value ($000) $7,099 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 486,227 Value ($000) $13,911 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 510,745 Value ($000) $14,924 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 528,261 Value ($000) $17,824 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 503,662 Value ($000) $15,452 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 500,337 Value ($000) $20,049 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 510,413 Value ($000) $20,830 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 505,765 Value ($000) $19,528 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 492,204 Value ($000) $26,181 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 490,791 Value ($000) $28,612 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 498,295 Value ($000) $38,029 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 509,942 Value ($000) $30,683 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 522,346 Value ($000) $29,252 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 527,545 Value ($000) $32,011 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 530,709 Value ($000) $37,198 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 556,959 Value ($000) $33,328 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 568,832 Value ($000) $34,198 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 593,431 Value ($000) $31,138 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 556,457 Value ($000) $18,658 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 548,183 Value ($000) $24,833 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 572,658 Value ($000) $21,800 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 523,603 Value ($000) $22,770 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 522,403 Value ($000) $19,883 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 519,937 Value ($000) $22,367 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 522,015 Value ($000) $25,657 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 512,082 Value ($000) $16,412 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 491,205 Value ($000) $15,302 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 489,753 Value ($000) $22,357 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 498,638 Value ($000) $18,724 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 505,529 Value ($000) $24,114 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 463,240 Value ($000) $21,124 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 459,304 Value ($000) $14,835 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 475,649 Value ($000) $16,277 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 479,105 Value ($000) $16,161 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 493,489 Value ($000) $25,492 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 542,902 Value ($000) $41,689 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 504,687 Value ($000) $20,743 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 428,385 Value ($000) $30,296 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 468,453 Value ($000) $41,623 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 468,980 Value ($000) $41,580 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 475,281 Value ($000) $46,064 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 385,075 Value ($000) $35,372 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 394,489 Value ($000) $27,610 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 409,683 Value ($000) $23,553 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 399,868 Value ($000) $19,223 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 307,740 Value ($000) $8,925 Avg Close $28.93 Range $24.70 - $32.36