PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,259 Value ($000) $84 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 2,962 Value ($000) $76 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 3,511 Value ($000) $84 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 2,980 Value ($000) $74 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 3,597 Value ($000) $68 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 3,084 Value ($000) $46 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 3,587 Value ($000) $103 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 8,440 Value ($000) $247 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 9,485 Value ($000) $320 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 7,098 Value ($000) $218 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 9,369 Value ($000) $375 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 18,969 Value ($000) $774 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 15,116 Value ($000) $584 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 23,354 Value ($000) $1,243 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 22,929 Value ($000) $1,337 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 19,870 Value ($000) $1,516 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 26,804 Value ($000) $1,613 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 24,777 Value ($000) $1,388 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 22,337 Value ($000) $1,355 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 19,682 Value ($000) $1,380 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 15,923 Value ($000) $951 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 17,090 Value ($000) $1,027 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 14,808 Value ($000) $777 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 15,639 Value ($000) $525 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 11,600 Value ($000) $525 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 45,116 Value ($000) $1,718 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 54,292 Value ($000) $2,360 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 28,701 Value ($000) $1,092 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 39,407 Value ($000) $1,695 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 640 Value ($000) $30 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 867 Value ($000) $29 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 5,443 Value ($000) $169 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 7,819 Value ($000) $357 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 7,770 Value ($000) $293 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 6,859 Value ($000) $328 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 7,668 Value ($000) $351 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 8,112 Value ($000) $263 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 6,713 Value ($000) $231 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 7,180 Value ($000) $242 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 5,215 Value ($000) $277 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 3,568 Value ($000) $273 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 6,343 Value ($000) $260 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 8,443 Value ($000) $598 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 4,756 Value ($000) $422 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 396 Value ($000) $35 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 377 Value ($000) $37 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 336 Value ($000) $31 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 336 Value ($000) $23 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 500 Value ($000) $29 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 750 Value ($000) $36 Avg Close $36.44 Range $28.79 - $49.45