PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,376 Value ($000) $243 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 12,322 Value ($000) $318 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 16,220 Value ($000) $388 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 16,327 Value ($000) $406 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 16,134 Value ($000) $304 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 53,189 Value ($000) $801 Avg Close $17.10 Range $11.16 - $29.33

Q2 2024

Shares 67,907 Value ($000) $1,943 Avg Close $28.46 Range $25.33 - $31.67

Q1 2024

Shares 91,833 Value ($000) $2,683 Avg Close $30.72 Range $27.37 - $35.95

Q4 2023

Shares 23,806 Value ($000) $803 Avg Close $29.26 Range $25.93 - $34.52

Q3 2023

Shares 23,083 Value ($000) $708 Avg Close $36.04 Range $30.43 - $40.45

Q4 2022

Shares 27,544 Value ($000) $1 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 35,460 Value ($000) $1,835 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 39,110 Value ($000) $2,120 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 38,785 Value ($000) $2,918 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 37,848 Value ($000) $2,341 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 40,653 Value ($000) $2,139 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 41,536 Value ($000) $2,270 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 44,588 Value ($000) $2,884 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 46,008 Value ($000) $3,122 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 45,029 Value ($000) $2,498 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 44,847 Value ($000) $2,432 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 40,887 Value ($000) $1,627 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 39,396 Value ($000) $1,695 Avg Close $42.47 Range $35.45 - $47.42

Q2 2015

Shares 5,974 Value ($000) $422 Avg Close $78.75 Range $65.00 - $93.22

Q1 2015

Shares 3,002 Value ($000) $267 Avg Close $101.46 Range $82.00 - $121.95

Q4 2014

Shares 5,870 Value ($000) $520 Avg Close $94.59 Range $84.93 - $112.00

Q3 2014

Shares 2,849 Value ($000) $276 Avg Close $97.28 Range $81.51 - $109.94

Q2 2014

Shares 2,882 Value ($000) $265 Avg Close $76.15 Range $60.30 - $93.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,376	$243	$23.78	$19.84 - $27.16
Q3 2025	12,322	$318	$24.56	$20.85 - $27.64
Q2 2025	16,220	$388	$25.21	$21.79 - $27.64
Q1 2025	16,327	$406	$23.94	$18.17 - $27.59
Q4 2024	16,134	$304	$17.56	$14.72 - $20.42
Q3 2024	53,189	$801	$17.10	$11.16 - $29.33
Q2 2024	67,907	$1,943	$28.46	$25.33 - $31.67
Q1 2024	91,833	$2,683	$30.72	$27.37 - $35.95
Q4 2023	23,806	$803	$29.26	$25.93 - $34.52
Q3 2023	23,083	$708	$36.04	$30.43 - $40.45
Q4 2022	27,544	$1	$48.65	$37.69 - $58.10
Q3 2022	35,460	$1,835	$55.61	$50.43 - $59.33
Q2 2022	39,110	$2,120	$65.50	$50.14 - $82.16
Q1 2022	38,785	$2,918	$66.66	$58.98 - $77.42
Q4 2021	37,848	$2,341	$55.14	$45.05 - $63.09
Q3 2021	40,653	$2,139	$57.63	$53.75 - $62.61
Q2 2021	41,536	$2,270	$63.30	$57.84 - $71.20
Q1 2021	44,588	$2,884	$71.43	$57.72 - $80.00
Q4 2020	46,008	$3,122	$58.55	$48.23 - $68.08
Q3 2020	45,029	$2,498	$58.10	$51.48 - $64.44
Q2 2020	44,847	$2,432	$41.79	$30.50 - $53.05
Q1 2020	40,887	$1,627	$41.54	$27.46 - $51.35
Q4 2019	39,396	$1,695	$42.47	$35.45 - $47.42
Q2 2015	5,974	$422	$78.75	$65.00 - $93.22
Q1 2015	3,002	$267	$101.46	$82.00 - $121.95
Q4 2014	5,870	$520	$94.59	$84.93 - $112.00
Q3 2014	2,849	$276	$97.28	$81.51 - $109.94
Q2 2014	2,882	$265	$76.15	$60.30 - $93.13