PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 357 Value ($000) $9 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 4,117 Value ($000) $102 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 9,329 Value ($000) $176 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 16,247 Value ($000) $245 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 5,632 Value ($000) $161 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 5,793 Value ($000) $169 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 2,285 Value ($000) $77 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 4,923 Value ($000) $151 Avg Close $36.04 Range $30.43 - $40.45
Q4 2021
Shares 76 Value ($000) $5 Avg Close $55.14 Range $45.05 - $63.09
Q2 2021
Shares 2,315 Value ($000) $140 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 2,315 Value ($000) $162 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 2,709 Value ($000) $162 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 2,009 Value ($000) $121 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 258 Value ($000) $14 Avg Close $41.79 Range $30.50 - $53.05
Q1 2019
Shares 5,411 Value ($000) $206 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 8,522 Value ($000) $367 Avg Close $46.68 Range $40.47 - $55.00
Q1 2018
Shares 21,508 Value ($000) $670 Avg Close $35.61 Range $27.80 - $47.45
Q3 2017
Shares 10,423 Value ($000) $391 Avg Close $40.24 Range $34.35 - $51.10
Q4 2016
Shares 3,029 Value ($000) $98 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 14,486 Value ($000) $496 Avg Close $39.18 Range $32.16 - $46.22
Q1 2016
Shares 4,597 Value ($000) $244 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 16,152 Value ($000) $1,240 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 13,530 Value ($000) $556 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 11,540 Value ($000) $816 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 15,689 Value ($000) $1,394 Avg Close $101.46 Range $82.00 - $121.95
Q2 2014
Shares 7,781 Value ($000) $715 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 13,947 Value ($000) $976 Avg Close $68.02 Range $54.23 - $83.41
Q2 2013
Shares 6,710 Value ($000) $195 Avg Close $28.93 Range $24.70 - $32.36