PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,884,001 Value ($000) $48,758 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 2,138,201 Value ($000) $55,101 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 2,395,601 Value ($000) $57,255 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 2,240,601 Value ($000) $55,679 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 1,992,601 Value ($000) $37,541 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 1,978,997 Value ($000) $29,784 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 2,066,197 Value ($000) $59,114 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 1,882,197 Value ($000) $55 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 1,716,697 Value ($000) $58 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 1,613,997 Value ($000) $50 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 1,574,697 Value ($000) $63 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 1,558,897 Value ($000) $64 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 1,587,097 Value ($000) $61 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 1,753,497 Value ($000) $93,269 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 1,965,497 Value ($000) $114,588 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 1,860,997 Value ($000) $142,031 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 1,849,197 Value ($000) $111,266 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 1,968,797 Value ($000) $110,253 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 2,060,327 Value ($000) $125,021 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 2,314,797 Value ($000) $162,244 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 2,625,059 Value ($000) $157,084 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 2,780,097 Value ($000) $167,139 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 2,850,797 Value ($000) $149,581 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 2,468,142 Value ($000) $82,757 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 1,797,338 Value ($000) $81,419 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 1,215,100 Value ($000) $46,259 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 1,092,200 Value ($000) $47,500 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 1,063,600 Value ($000) $40,481 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 355,300 Value ($000) $15,285 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 74,305 Value ($000) $3,652 Avg Close $43.23 Range $31.51 - $52.60
Q4 2017
Shares 509,900 Value ($000) $23,277 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 374,500 Value ($000) $14,062 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 17,800 Value ($000) $849 Avg Close $46.40 Range $41.70 - $52.48
Q4 2016
Shares 25,200 Value ($000) $814 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 24,800 Value ($000) $849 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 34,800 Value ($000) $1,174 Avg Close $49.15 Range $31.08 - $65.64
Q3 2015
Shares 108,500 Value ($000) $4,459 Avg Close $61.25 Range $39.29 - $72.98
Q4 2014
Shares 9,800 Value ($000) $869 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 39,800 Value ($000) $3,857 Avg Close $97.28 Range $81.51 - $109.94
Q1 2014
Shares 171,500 Value ($000) $12,003 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 71,500 Value ($000) $4,111 Avg Close $52.58 Range $45.68 - $58.22