PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,651 Value ($000) $276 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 11,443 Value ($000) $295 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 11,888 Value ($000) $284 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 11,050 Value ($000) $275 Avg Close $23.94 Range $18.17 - $27.59
Q2 2024
Shares 10,030 Value ($000) $287 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 10,028 Value ($000) $293 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 10,021 Value ($000) $338 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 31,032 Value ($000) $952 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 51,985 Value ($000) $2,083 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 48,581 Value ($000) $1,983 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 49,104 Value ($000) $2 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 41,751 Value ($000) $2,221 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 41,420 Value ($000) $2,415 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 38,401 Value ($000) $2,931 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 33,666 Value ($000) $2,026 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 33,706 Value ($000) $1,888 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 33,785 Value ($000) $2,050 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 33,827 Value ($000) $2,371 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 33,654 Value ($000) $2,014 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 33,167 Value ($000) $1,994 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 21,203 Value ($000) $1,113 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 20,996 Value ($000) $704 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 14,148 Value ($000) $641 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 14,122 Value ($000) $538 Avg Close $39.91 Range $34.64 - $45.50
Q3 2014
Shares 15,450 Value ($000) $1,497 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 15,505 Value ($000) $1,424 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 15,505 Value ($000) $1,085 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 15,505 Value ($000) $891 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 21,130 Value ($000) $1,016 Avg Close $36.44 Range $28.79 - $49.45