PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,852 Value ($000) $3,309 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 144,304 Value ($000) $3,719 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 149,255 Value ($000) $3,567 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 144,319 Value ($000) $3,586 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 154,073 Value ($000) $2,903 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 161,268 Value ($000) $2,427 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 159,467 Value ($000) $4,562 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 149,598 Value ($000) $4,371 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 148,905 Value ($000) $5,024 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 141,123 Value ($000) $4,330 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 140,049 Value ($000) $5,612 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 137,119 Value ($000) $6 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 130,543 Value ($000) $5 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 130,922 Value ($000) $6,964 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 125,635 Value ($000) $7,325 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 117,012 Value ($000) $8,930 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 110,427 Value ($000) $6,644 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 109,297 Value ($000) $6,121 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 124,548 Value ($000) $7,558 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 125,995 Value ($000) $8,831 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 125,671 Value ($000) $7,520 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 119,110 Value ($000) $7,161 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 135,534 Value ($000) $7,111 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 141,059 Value ($000) $4,730 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 140,200 Value ($000) $6,351 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 127,516 Value ($000) $4,855 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 58,152 Value ($000) $2,529 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 54,525 Value ($000) $2,075 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 54,649 Value ($000) $2,351 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 37,391 Value ($000) $1,838 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 39,897 Value ($000) $1,279 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 38,562 Value ($000) $1,201 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 39,592 Value ($000) $1,807 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 50,179 Value ($000) $1,884 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 49,203 Value ($000) $2,347 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 47,531 Value ($000) $2,167 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 45,760 Value ($000) $1,478 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 43,768 Value ($000) $1,498 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 44,716 Value ($000) $1,508 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 43,686 Value ($000) $2,314 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 42,471 Value ($000) $3,261 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 39,311 Value ($000) $1,616 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 38,478 Value ($000) $2,721 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 39,783 Value ($000) $3,535 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 33,443 Value ($000) $2,965 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 35,008 Value ($000) $3,393 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 34,868 Value ($000) $3,203 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 30,819 Value ($000) $2,157 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 32,429 Value ($000) $1,864 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 29,239 Value ($000) $1,406 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 28,780 Value ($000) $835 Avg Close $28.93 Range $24.70 - $32.36