PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 25,664 Value ($000) $1,163 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 25,664 Value ($000) $977 Avg Close $39.91 Range $34.64 - $45.50
Q3 2017
Shares 15,090 Value ($000) $567 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 13,269 Value ($000) $633 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 18,461 Value ($000) $842 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 23,548 Value ($000) $761 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 5,757 Value ($000) $197 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 5,757 Value ($000) $194 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 5,757 Value ($000) $305 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 12,989 Value ($000) $997 Avg Close $56.62 Range $35.78 - $80.25