PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,233 Value ($000) $3,552 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 140,401 Value ($000) $3,618 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 142,163 Value ($000) $3,398 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 176,783 Value ($000) $4,393 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 288,499 Value ($000) $5,435 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 546,208 Value ($000) $8,220 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 67,613 Value ($000) $1,934 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 61,695 Value ($000) $1,803 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 142,774 Value ($000) $4,817 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 108,821 Value ($000) $3,339 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 40,760 Value ($000) $1,633 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 29,064 Value ($000) $1,186 Avg Close $39.78 Range $35.35 - $44.53
Q1 2021
Shares 7,867 Value ($000) $551 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 15,744 Value ($000) $942 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 18,719 Value ($000) $1,125 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 49,916 Value ($000) $2,619 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 53,211 Value ($000) $1,784 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 29,526 Value ($000) $1,338 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 120,789 Value ($000) $4,598 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 137,441 Value ($000) $5,977 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 151,212 Value ($000) $5,755 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 77,350 Value ($000) $3,328 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 5,091 Value ($000) $250 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 25,234 Value ($000) $809 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 89,828 Value ($000) $2,798 Avg Close $35.61 Range $27.80 - $47.45
Q2 2015
Shares 10,703 Value ($000) $757 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 11,521 Value ($000) $1,024 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 17,407 Value ($000) $1,543 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 59,401 Value ($000) $5,757 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 14,501 Value ($000) $1,332 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 16,901 Value ($000) $1,183 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 35,801 Value ($000) $2,058 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 38,307 Value ($000) $1,842 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 42,015 Value ($000) $1,218 Avg Close $28.93 Range $24.70 - $32.36
Q4 2012
Shares 35,352 Value ($000) $618 Avg Close — Range —