PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,285 Value ($000) $240 Avg Close $23.78 Range $19.84 - $27.16
Q1 2025
Shares 10,092 Value ($000) $251 Avg Close $23.94 Range $18.17 - $27.59
Q3 2024
Shares 14,847 Value ($000) $223 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 7,424 Value ($000) $212 Avg Close $28.46 Range $25.33 - $31.67
Q4 2023
Shares 6,217 Value ($000) $210 Avg Close $29.26 Range $25.93 - $34.52
Q3 2022
Shares 4,404 Value ($000) $234 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 4,250 Value ($000) $248 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 4,245 Value ($000) $324 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 7,454 Value ($000) $449 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 7,142 Value ($000) $400 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 5,407 Value ($000) $328 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 4,540 Value ($000) $318 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 6,352 Value ($000) $380 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 5,219 Value ($000) $314 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 4,577 Value ($000) $240 Avg Close $41.79 Range $30.50 - $53.05
Q4 2019
Shares 4,908 Value ($000) $222 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 8,702 Value ($000) $331 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 5,751 Value ($000) $250 Avg Close $42.46 Range $35.64 - $49.50
Q4 2014
Shares 5,331 Value ($000) $473 Avg Close $94.59 Range $84.93 - $112.00