PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,389 Value ($000) $2,210 Avg Close $23.78 Range $19.84 - $27.16
Q2 2025
Shares 27,662 Value ($000) $661 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 19,317 Value ($000) $480 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 26,065 Value ($000) $491 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 32,788 Value ($000) $493 Avg Close $17.10 Range $11.16 - $29.33
Q4 2023
Shares 10,254 Value ($000) $346 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 11,474 Value ($000) $352 Avg Close $36.04 Range $30.43 - $40.45
Q4 2022
Shares 8,433 Value ($000) $326 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 4,118 Value ($000) $219 Avg Close $55.61 Range $50.43 - $59.33
Q1 2022
Shares 49,287 Value ($000) $3,762 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 32,333 Value ($000) $1,945 Avg Close $55.14 Range $45.05 - $63.09
Q1 2017
Shares 6,743 Value ($000) $307 Avg Close $43.22 Range $31.70 - $58.95