PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,838 Value ($000) $1,989 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 75,598 Value ($000) $1,948 Avg Close $24.56 Range $20.85 - $27.64
Q2 2024
Shares 51,480 Value ($000) $1,473 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 48,692 Value ($000) $1,423 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 15,177 Value ($000) $512 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 15,177 Value ($000) $466 Avg Close $36.04 Range $30.43 - $40.45
Q2 2022
Shares 9,355 Value ($000) $545 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 9,143 Value ($000) $698 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 9,684 Value ($000) $583 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 9,510 Value ($000) $533 Avg Close $57.63 Range $53.75 - $62.61