PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,143 Value ($000) $4,895 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 200,202 Value ($000) $5,159 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 386,629 Value ($000) $9,240 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 601,668 Value ($000) $14,951 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 3,262,837 Value ($000) $61,472 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 4,962,221 Value ($000) $74,681 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 2,162,787 Value ($000) $61,877 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 1,572,705 Value ($000) $45,954 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 1,041,679 Value ($000) $35,146 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 262 Value ($000) $8 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 272 Value ($000) $11 Avg Close $41.34 Range $35.47 - $48.60