PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Prosight Management, LP's Holding History (CIK: 0001617201)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 94,362 Value ($000) $2,757 Avg Close $30.72 Range $27.37 - $35.95

Q4 2023

Shares 258,424 Value ($000) $8,719 Avg Close $29.26 Range $25.93 - $34.52

Q3 2023

Shares 1,210,377 Value ($000) $37,134 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 877,586 Value ($000) $35,165 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 91,123 Value ($000) $3,719 Avg Close $39.78 Range $35.35 - $44.53

Q2 2020

Shares 55,000 Value ($000) $2,886 Avg Close $41.79 Range $30.50 - $53.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	94,362	$2,757	$30.72	$27.37 - $35.95
Q4 2023	258,424	$8,719	$29.26	$25.93 - $34.52
Q3 2023	1,210,377	$37,134	$36.04	$30.43 - $40.45
Q2 2023	877,586	$35,165	$41.34	$35.47 - $48.60
Q1 2023	91,123	$3,719	$39.78	$35.35 - $44.53
Q2 2020	55,000	$2,886	$41.79	$30.50 - $53.05