PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670 Value ($000) $17 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 670 Value ($000) $17 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 446 Value ($000) $22 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 672 Value ($000) $17 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 672 Value ($000) $13 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 670 Value ($000) $10 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 670 Value ($000) $19 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 670 Value ($000) $20 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 720 Value ($000) $24 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 695 Value ($000) $21 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 695 Value ($000) $24 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 695 Value ($000) $24 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 736 Value ($000) $0 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 928 Value ($000) $36 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 917 Value ($000) $36 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 695 Value ($000) $24 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 695 Value ($000) $42 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 695 Value ($000) $39 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 25 Value ($000) $2 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 25 Value ($000) $2 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 151 Value ($000) $9 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 1,358 Value ($000) $81 Avg Close $58.10 Range $51.48 - $64.44
Q4 2018
Shares 200 Value ($000) $9 Avg Close $46.68 Range $40.47 - $55.00
Q4 2016
Shares 100 Value ($000) $3 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 100 Value ($000) $3 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 111 Value ($000) $4 Avg Close $49.15 Range $31.08 - $65.64
Q4 2015
Shares 100 Value ($000) $8 Avg Close $56.62 Range $35.78 - $80.25