PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,349 Value ($000) $1,484 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 52,353 Value ($000) $1,349 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 21,407 Value ($000) $512 Avg Close $25.21 Range $21.79 - $27.64

Q4 2024

Shares 60,836 Value ($000) $1,146 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 35,331 Value ($000) $532 Avg Close $17.10 Range $11.16 - $29.33

Q2 2024

Shares 28,508 Value ($000) $816 Avg Close $28.46 Range $25.33 - $31.67

Q1 2024

Shares 21,714 Value ($000) $634 Avg Close $30.72 Range $27.37 - $35.95

Q2 2023

Shares 20,715 Value ($000) $830 Avg Close $41.34 Range $35.47 - $48.60

Q4 2022

Shares 13,252 Value ($000) $512 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 13,166 Value ($000) $700 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 14,543 Value ($000) $848 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 41,206 Value ($000) $3,145 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 46,092 Value ($000) $2,773 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 59,419 Value ($000) $3,327 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 34,355 Value ($000) $2,085 Avg Close $63.30 Range $57.84 - $71.20

Q4 2020

Shares 15,336 Value ($000) $918 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 26,321 Value ($000) $1,582 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 9,415 Value ($000) $494 Avg Close $41.79 Range $30.50 - $53.05

Q4 2019

Shares 39,656 Value ($000) $1,796 Avg Close $42.47 Range $35.45 - $47.42

Q3 2019

Shares 31,905 Value ($000) $1,215 Avg Close $39.91 Range $34.64 - $45.50

Q2 2019

Shares 34,740 Value ($000) $1,511 Avg Close $42.46 Range $35.64 - $49.50

Q1 2019

Shares 116,550 Value ($000) $4,436 Avg Close $39.03 Range $35.07 - $45.42

Q4 2018

Shares 34,728 Value ($000) $1,494 Avg Close $46.68 Range $40.47 - $55.00

Q3 2018

Shares 22,278 Value ($000) $1,095 Avg Close $43.23 Range $31.51 - $52.60

Q2 2018

Shares 10,989 Value ($000) $352 Avg Close $34.52 Range $26.95 - $40.10

Q4 2017

Shares 10,680 Value ($000) $488 Avg Close $39.63 Range $29.81 - $47.55

Q3 2016

Shares 28,592 Value ($000) $978 Avg Close $39.18 Range $32.16 - $46.22

Q3 2015

Shares 13,100 Value ($000) $538 Avg Close $61.25 Range $39.29 - $72.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,349	$1,484	$23.78	$19.84 - $27.16
Q3 2025	52,353	$1,349	$24.56	$20.85 - $27.64
Q2 2025	21,407	$512	$25.21	$21.79 - $27.64
Q4 2024	60,836	$1,146	$17.56	$14.72 - $20.42
Q3 2024	35,331	$532	$17.10	$11.16 - $29.33
Q2 2024	28,508	$816	$28.46	$25.33 - $31.67
Q1 2024	21,714	$634	$30.72	$27.37 - $35.95
Q2 2023	20,715	$830	$41.34	$35.47 - $48.60
Q4 2022	13,252	$512	$48.65	$37.69 - $58.10
Q3 2022	13,166	$700	$55.61	$50.43 - $59.33
Q2 2022	14,543	$848	$65.50	$50.14 - $82.16
Q1 2022	41,206	$3,145	$66.66	$58.98 - $77.42
Q4 2021	46,092	$2,773	$55.14	$45.05 - $63.09
Q3 2021	59,419	$3,327	$57.63	$53.75 - $62.61
Q2 2021	34,355	$2,085	$63.30	$57.84 - $71.20
Q4 2020	15,336	$918	$58.55	$48.23 - $68.08
Q3 2020	26,321	$1,582	$58.10	$51.48 - $64.44
Q2 2020	9,415	$494	$41.79	$30.50 - $53.05
Q4 2019	39,656	$1,796	$42.47	$35.45 - $47.42
Q3 2019	31,905	$1,215	$39.91	$34.64 - $45.50
Q2 2019	34,740	$1,511	$42.46	$35.64 - $49.50
Q1 2019	116,550	$4,436	$39.03	$35.07 - $45.42
Q4 2018	34,728	$1,494	$46.68	$40.47 - $55.00
Q3 2018	22,278	$1,095	$43.23	$31.51 - $52.60
Q2 2018	10,989	$352	$34.52	$26.95 - $40.10
Q4 2017	10,680	$488	$39.63	$29.81 - $47.55
Q3 2016	28,592	$978	$39.18	$32.16 - $46.22
Q3 2015	13,100	$538	$61.25	$39.29 - $72.98