PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,920 Value ($000) $308 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 2,268 Value ($000) $60 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 2,313 Value ($000) $55 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 2,264 Value ($000) $56 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 1,147 Value ($000) $22 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 740 Value ($000) $11 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 1,666 Value ($000) $48 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 2,746 Value ($000) $80 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 5,282 Value ($000) $178 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 5,958 Value ($000) $183 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 5,476 Value ($000) $219 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 6,000 Value ($000) $245 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 15,636 Value ($000) $604 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 16,355 Value ($000) $868 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 15,805 Value ($000) $922 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 23,115 Value ($000) $1,761 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 16,490 Value ($000) $993 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 6,299 Value ($000) $353 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 5,790 Value ($000) $354 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 5,840 Value ($000) $410 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 5,984 Value ($000) $359 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 6,106 Value ($000) $367 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 4,516 Value ($000) $234 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 4,007 Value ($000) $135 Avg Close $41.54 Range $27.46 - $51.35