PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $0 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 12 Value ($000) $0 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 26 Value ($000) $1 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 26 Value ($000) $1 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 26 Value ($000) $0 Avg Close $17.56 Range $14.72 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$0	$23.78	$19.84 - $27.16
Q3 2025	12	$0	$24.56	$20.85 - $27.64
Q2 2025	26	$1	$25.21	$21.79 - $27.64
Q1 2025	26	$1	$23.94	$18.17 - $27.59
Q4 2024	26	$0	$17.56	$14.72 - $20.42