PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 59 Value ($000) $2 Avg Close $17.10 Range $11.16 - $29.33

Q2 2024

Shares 33 Value ($000) $1 Avg Close $28.46 Range $25.33 - $31.67

Q4 2023

Shares 8 Value ($000) $0 Avg Close $29.26 Range $25.93 - $34.52

Q2 2023

Shares 12 Value ($000) $0 Avg Close $41.34 Range $35.47 - $48.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	59	$2	$17.10	$11.16 - $29.33
Q2 2024	33	$1	$28.46	$25.33 - $31.67
Q4 2023	8	$0	$29.26	$25.93 - $34.52
Q2 2023	12	$0	$41.34	$35.47 - $48.60