PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

DIADEMA PARTNERS LP's Holding History (CIK: 0002026172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,025 Value ($000) $1,243 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 58,926 Value ($000) $1,519 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 58,926 Value ($000) $1,408 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 38,926 Value ($000) $967 Avg Close $23.94 Range $18.17 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,025	$1,243	$23.78	$19.84 - $27.16
Q3 2025	58,926	$1,519	$24.56	$20.85 - $27.64
Q2 2025	58,926	$1,408	$25.21	$21.79 - $27.64
Q1 2025	38,926	$967	$23.94	$18.17 - $27.59