PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,051,301 Value ($000) $216,810 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,136,567 Value ($000) $247,692 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 994,276 Value ($000) $187,371 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,039,868 Value ($000) $205,915 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,110,422 Value ($000) $249,989 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 976,995 Value ($000) $210,445 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,097,394 Value ($000) $200,340 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,121,645 Value ($000) $212,866 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 1,182,797 Value ($000) $192,689 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 1,154,823 Value ($000) $177,323 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 1,023,765 Value ($000) $135,301 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 1,096,445 Value ($000) $152,219 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 1,100,035 Value ($000) $140,705 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 1,085,454 Value ($000) $121,886 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 1,098,742 Value ($000) $151,076 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 1,110,345 Value ($000) $173,336 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 1,155,792 Value ($000) $157,360 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 1,171,267 Value ($000) $160,979 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 1,169,685 Value ($000) $158,400 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 1,192,117 Value ($000) $160,316 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 1,167,792 Value ($000) $161,052 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 1,230,449 Value ($000) $134,180 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 1,229,028 Value ($000) $122,657 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 1,151,146 Value ($000) $99,954 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 1,139,488 Value ($000) $127,611 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 1,136,034 Value ($000) $120,532 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 1,156,486 Value ($000) $110,237 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 1,137,886 Value ($000) $113,083 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 1,122,744 Value ($000) $93,703 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 1,117,333 Value ($000) $122,561 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 1,135,301 Value ($000) $126,915 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 1,158,680 Value ($000) $130,584 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 1,188,367 Value ($000) $143,258 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 1,218,007 Value ($000) $139,682 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 1,078,479 Value ($000) $120,132 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 1,031,742 Value ($000) $94,528 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 1,012,222 Value ($000) $85,857 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 1,017,746 Value ($000) $82,702 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 975,257 Value ($000) $65,275 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 972,384 Value ($000) $58,714 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 919,560 Value ($000) $57,978 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 969,960 Value ($000) $58,352 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 904,289 Value ($000) $56,509 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 796,869 Value ($000) $62,308 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 791,364 Value ($000) $61,766 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 790,717 Value ($000) $50,464 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 873,732 Value ($000) $62,463 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 852,528 Value ($000) $59,992 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 905,904 Value ($000) $57,327 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 885,858 Value ($000) $50,574 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 769,810 Value ($000) $37,690 Avg Close $32.81 Range $29.18 - $34.98