PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,279,442 Value ($000) $2,326,159 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 11,227,652 Value ($000) $2,446,842 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 11,204,307 Value ($000) $2,111,452 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 11,027,496 Value ($000) $2,183,665 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 11,423,715 Value ($000) $2,571,821 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 11,290,140 Value ($000) $2,431,896 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 11,224,393 Value ($000) $2,049,125 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 11,221,259 Value ($000) $2,129,571 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 11,241,889 Value ($000) $1,831,416 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 11,336,975 Value ($000) $1,740,793 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 11,423,185 Value ($000) $1,509,688 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 11,758,488 Value ($000) $1,632,431 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 11,992,314 Value ($000) $1,533,937 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 12,023,946 Value ($000) $1,350,169 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 11,955,919 Value ($000) $1,643,939 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 12,047,771 Value ($000) $1,880,777 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 11,886,212 Value ($000) $1,618,308 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 11,547,332 Value ($000) $1,587,066 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 11,262,327 Value ($000) $1,525,144 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 11,180,181 Value ($000) $1,503,510 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 10,522,496 Value ($000) $1,451,156 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 10,601,799 Value ($000) $1,156,126 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 11,004,117 Value ($000) $1,098,210 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 11,300,722 Value ($000) $981,241 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 10,957,756 Value ($000) $1,227,160 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 10,995,991 Value ($000) $1,166,674 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 10,881,673 Value ($000) $1,037,241 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 10,492,432 Value ($000) $1,042,738 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 10,370,142 Value ($000) $865,493 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 10,239,518 Value ($000) $1,123,173 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 10,394,133 Value ($000) $1,161,960 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 10,442,281 Value ($000) $1,176,845 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 10,612,617 Value ($000) $1,279,350 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 10,497,011 Value ($000) $1,203,798 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 8,430,256 Value ($000) $939,046 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 8,238,908 Value ($000) $754,848 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 7,793,563 Value ($000) $661,050 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 7,669,642 Value ($000) $623,235 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 7,549,364 Value ($000) $505,278 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 7,403,208 Value ($000) $447,154 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 7,208,922 Value ($000) $454,522 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 6,940,043 Value ($000) $417,513 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 6,875,232 Value ($000) $429,633 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 6,460,952 Value ($000) $505,182 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 6,150,763 Value ($000) $480,067 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 6,106,808 Value ($000) $389,737 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 6,340,066 Value ($000) $453,252 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 7,307,659 Value ($000) $514,241 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 6,632,235 Value ($000) $419,689 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 6,305,649 Value ($000) $359,990 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 6,004,381 Value ($000) $293,975 Avg Close $32.81 Range $29.18 - $34.98