PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,314 Value ($000) $14,088 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 62,057 Value ($000) $13,524 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 61,014 Value ($000) $11,498 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 59,820 Value ($000) $11,846 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 55,794 Value ($000) $12,561 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 60,254 Value ($000) $12,979 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 59,519 Value ($000) $10,866 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 60,302 Value ($000) $11,444 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 60,703 Value ($000) $9,889 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 59,311 Value ($000) $9,107 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 56,062 Value ($000) $7,409 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 58,971 Value ($000) $8,187 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 59,534 Value ($000) $7,615 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 54,502 Value ($000) $6,119 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 54,646 Value ($000) $7,515 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 50,142 Value ($000) $7,829 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 53,850 Value ($000) $7,331 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 45,784 Value ($000) $6,292 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 44,505 Value ($000) $6,027 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 45,248 Value ($000) $6,084 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 49,502 Value ($000) $6,827 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 50,420 Value ($000) $5,497 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 54,738 Value ($000) $5,464 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 57,822 Value ($000) $5,021 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 57,561 Value ($000) $6,446 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 58,183 Value ($000) $6,173 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 73,358 Value ($000) $6,992 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 79,780 Value ($000) $7,929 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 88,327 Value ($000) $7,370 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 83,606 Value ($000) $9,169 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 83,108 Value ($000) $9,290 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 89,414 Value ($000) $10,076 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 87,413 Value ($000) $10,537 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 88,636 Value ($000) $10,164 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 100,907 Value ($000) $11,241 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 101,855 Value ($000) $9,330 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 105,590 Value ($000) $8,958 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 112,555 Value ($000) $9,147 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 109,802 Value ($000) $7,349 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 119,430 Value ($000) $7,212 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 123,439 Value ($000) $7,782 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 169,147 Value ($000) $10,175 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 227,970 Value ($000) $14,246 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 1,661,741 Value ($000) $129,932 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 1,584,043 Value ($000) $123,635 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 1,566,745 Value ($000) $99,990 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 1,451,389 Value ($000) $103,760 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 1,325,855 Value ($000) $93,302 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 18,091 Value ($000) $1,144 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 20,007 Value ($000) $1,144 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 19,485 Value ($000) $954 Avg Close $32.81 Range $29.18 - $34.98