PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,163 Value ($000) $1,065 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 5,213 Value ($000) $1,136 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 5,399 Value ($000) $1,017 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 5,445 Value ($000) $1,078 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 5,555 Value ($000) $1,251 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 5,662 Value ($000) $1,220 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 5,729 Value ($000) $1,046 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 5,765 Value ($000) $1,094 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 6,036 Value ($000) $983 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 6,134 Value ($000) $942 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 6,330 Value ($000) $837 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 7,816 Value ($000) $1,085 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 6,684 Value ($000) $1 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 8,883 Value ($000) $997 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 9,005 Value ($000) $1,238 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 9,044 Value ($000) $1,412 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 9,617 Value ($000) $1,309 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 8,912 Value ($000) $1,225 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 10,004 Value ($000) $1,355 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 10,309 Value ($000) $1,386 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 10,808 Value ($000) $1,491 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 10,000 Value ($000) $1,091 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 10,413 Value ($000) $1,039 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 10,466 Value ($000) $909 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 10,055 Value ($000) $1,126 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 10,239 Value ($000) $1,086 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 10,342 Value ($000) $986 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 10,325 Value ($000) $1,026 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 10,393 Value ($000) $867 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 10,534 Value ($000) $1,155 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 10,700 Value ($000) $1,196 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 17,922 Value ($000) $2,020 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 19,562 Value ($000) $2,358 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 20,473 Value ($000) $2,348 Avg Close $87.21 Range $82.40 - $93.51
Q3 2014
Shares 3,327 Value ($000) $212 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 13,673 Value ($000) $977 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 14,199 Value ($000) $999 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 13,636 Value ($000) $863 Avg Close $42.52 Range $38.94 - $45.04
Q2 2013
Shares 5,048 Value ($000) $247 Avg Close $32.81 Range $29.18 - $34.98