PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,423 Value ($000) $293 Avg Close $202.35 Range $190.33 - $217.23
Q2 2024
Shares 108 Value ($000) $20 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 108 Value ($000) $20 Avg Close $165.18 Range $151.79 - $182.55
Q2 2022
Shares 200 Value ($000) $28 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 794 Value ($000) $124 Avg Close $129.65 Range $116.78 - $141.37
Q2 2020
Shares 115 Value ($000) $11 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 445 Value ($000) $39 Avg Close $81.01 Range $59.81 - $94.15
Q4 2018
Shares 275 Value ($000) $23 Avg Close $74.71 Range $63.01 - $88.72
Q3 2015
Shares 9,251 Value ($000) $557 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 9,496 Value ($000) $593 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 5,169 Value ($000) $404 Avg Close $57.22 Range $52.57 - $61.10
Q3 2014
Shares 7,208 Value ($000) $460 Avg Close $47.89 Range $45.15 - $51.84
Q4 2013
Shares 14,658 Value ($000) $928 Avg Close $42.52 Range $38.94 - $45.04
Q2 2013
Shares 9,185 Value ($000) $450 Avg Close $32.81 Range $29.18 - $34.98