PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,855,420 Value ($000) $382,642 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,572,532 Value ($000) $342,703 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,273,299 Value ($000) $239,955 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 248,891 Value ($000) $49,286 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 229,908 Value ($000) $51,760 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 237,664 Value ($000) $51,193 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 256,156 Value ($000) $46,765 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 266,901 Value ($000) $50,652 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 386,065 Value ($000) $62,893 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 250,992 Value ($000) $38,540 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 185,140 Value ($000) $24,468 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 180,146 Value ($000) $25,010 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 166,059 Value ($000) $21,241 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 150,031 Value ($000) $16,846 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 159,920 Value ($000) $21,990 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 155,913 Value ($000) $24,338 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 204,952 Value ($000) $27,902 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 232,313 Value ($000) $31,928 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 202,013 Value ($000) $27,356 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 189,295 Value ($000) $25,456 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 190,982 Value ($000) $26,337 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 229,293 Value ($000) $25,004 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 258,627 Value ($000) $25,811 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 227,356 Value ($000) $19,741 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 313,341 Value ($000) $35,090 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 265,502 Value ($000) $28,171 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 215,528 Value ($000) $20,543 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 186,055 Value ($000) $18,490 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 175,084 Value ($000) $14,613 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 217,785 Value ($000) $23,891 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 239,589 Value ($000) $26,785 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 302,735 Value ($000) $34,116 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 354,041 Value ($000) $42,681 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 238,448 Value ($000) $27,347 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 211,220 Value ($000) $23,529 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 213,820 Value ($000) $19,591 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 212,209 Value ($000) $17,999 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 239,510 Value ($000) $19,462 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 391,398 Value ($000) $26,197 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 249,712 Value ($000) $15,084 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 230,232 Value ($000) $14,517 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 203,856 Value ($000) $12,264 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 153,966 Value ($000) $9,621 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 152,243 Value ($000) $11,904 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 210,017 Value ($000) $16,393 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 164,967 Value ($000) $10,528 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 84,369 Value ($000) $6,033 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 92,733 Value ($000) $6,525 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 118,544 Value ($000) $7,502 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 304,379 Value ($000) $17,377 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 84,689 Value ($000) $4,146 Avg Close $32.81 Range $29.18 - $34.98