PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 49,200 Value ($000) $9,743 Avg Close $208.39 Range $186.56 - $236.70
Q3 2024
Shares 26,300 Value ($000) $5,665 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 15,100 Value ($000) $2,757 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 102,900 Value ($000) $20 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 155,900 Value ($000) $25 Avg Close $148.76 Range $135.78 - $162.02
Q3 2022
Shares 95,600 Value ($000) $10,735 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 367,800 Value ($000) $50,573 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 319,800 Value ($000) $49,924 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 143,800 Value ($000) $19,578 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 78,800 Value ($000) $10,830 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 165,900 Value ($000) $22,466 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 99,600 Value ($000) $13,394 Avg Close $117.61 Range $110.24 - $127.62
Q3 2019
Shares 183,000 Value ($000) $19,416 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 181,100 Value ($000) $17,262 Avg Close $78.80 Range $71.62 - $84.63
Q2 2018
Shares 79,900 Value ($000) $8,932 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 380,100 Value ($000) $42,837 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 52,000 Value ($000) $6,269 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 113,000 Value ($000) $12,959 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 22,000 Value ($000) $2,451 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 44,700 Value ($000) $4,095 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 86,000 Value ($000) $7,295 Avg Close $64.06 Range $59.55 - $67.47
Q2 2015
Shares 350,400 Value ($000) $21,896 Avg Close $51.10 Range $45.67 - $57.26
Q4 2014
Shares 220,800 Value ($000) $17,233 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 440,700 Value ($000) $28,125 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 947,500 Value ($000) $67,737 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 778,000 Value ($000) $54,748 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 699,600 Value ($000) $44,271 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 421,800 Value ($000) $24,081 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 62,000 Value ($000) $3,036 Avg Close $32.81 Range $29.18 - $34.98