PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,678 Value ($000) $38,911 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 188,830 Value ($000) $41,152 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 192,364 Value ($000) $36,251 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 191,465 Value ($000) $37,914 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 190,084 Value ($000) $42,794 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 191,690 Value ($000) $41,290 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 195,706 Value ($000) $35,728 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 207,385 Value ($000) $39,357 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 219,668 Value ($000) $35,786 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 222,765 Value ($000) $34,205 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 229,252 Value ($000) $30,298 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 230,561 Value ($000) $32 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 235,373 Value ($000) $30 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 224,967 Value ($000) $25,262 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 200,868 Value ($000) $27,619 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 183,946 Value ($000) $28,716 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 194,869 Value ($000) $26,531 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 190,353 Value ($000) $26,162 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 189,252 Value ($000) $25,629 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 196,172 Value ($000) $26,381 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 217,452 Value ($000) $29,989 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 234,792 Value ($000) $25,604 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 246,131 Value ($000) $24,564 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 243,795 Value ($000) $21,169 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 215,326 Value ($000) $24,114 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 211,890 Value ($000) $22,482 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 197,900 Value ($000) $18,864 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 196,536 Value ($000) $19,532 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 196,682 Value ($000) $16,415 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 206,078 Value ($000) $22,605 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 208,197 Value ($000) $23,274 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 201,605 Value ($000) $22,721 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 205,515 Value ($000) $24,775 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 204,700 Value ($000) $23,475 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 220,402 Value ($000) $24,551 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 226,419 Value ($000) $20,745 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 241,491 Value ($000) $20,483 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 230,939 Value ($000) $18,766 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 183,423 Value ($000) $12,277 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 181,213 Value ($000) $10,945 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 181,983 Value ($000) $11,474 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 181,292 Value ($000) $10,907 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 174,975 Value ($000) $10,934 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 150,754 Value ($000) $11,787 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 137,301 Value ($000) $10,716 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 141,591 Value ($000) $9,036 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 141,054 Value ($000) $10,084 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 155,642 Value ($000) $10,953 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 160,435 Value ($000) $10,152 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 176,158 Value ($000) $10,057 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 177,577 Value ($000) $8,694 Avg Close $32.81 Range $29.18 - $34.98