PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,486 Value ($000) $1,544 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 7,625 Value ($000) $1,662 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 7,566 Value ($000) $1,426 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 6,150 Value ($000) $1,218 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 7,744 Value ($000) $1,743 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 6,881 Value ($000) $1,482 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 7,149 Value ($000) $1,305 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 6,757 Value ($000) $1,282 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 6,949 Value ($000) $1,132 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 6,700 Value ($000) $1,029 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 6,025 Value ($000) $796 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 5,593 Value ($000) $776 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 5,182 Value ($000) $663 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 2,638 Value ($000) $296 Avg Close $121.77 Range $99.65 - $131.62
Q2 2020
Shares 6,198 Value ($000) $619 Avg Close $80.20 Range $67.49 - $94.96
Q3 2015
Shares 8,009 Value ($000) $482 Avg Close $48.88 Range $42.96 - $53.79
Q1 2015
Shares 2,567 Value ($000) $201 Avg Close $57.22 Range $52.57 - $61.10