PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,174 Value ($000) $655 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 3,174 Value ($000) $692 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 3,174 Value ($000) $598 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 3,174 Value ($000) $629 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 2,629 Value ($000) $592 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 2,510 Value ($000) $541 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 2,270 Value ($000) $414 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 2,160 Value ($000) $410 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,101 Value ($000) $342 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 1,868 Value ($000) $287 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 1,630 Value ($000) $215 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 1,630 Value ($000) $226 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 1,630 Value ($000) $208 Avg Close $114.21 Range $100.59 - $127.79
Q1 2017
Shares 2,248 Value ($000) $206 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 2,508 Value ($000) $213 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 3,508 Value ($000) $285 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 4,155 Value ($000) $278 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 3,767 Value ($000) $228 Avg Close $39.93 Range $32.96 - $46.60