PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,337 Value ($000) $3,163 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 13,325 Value ($000) $2,904 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 10,866 Value ($000) $2,048 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 9,496 Value ($000) $1,880 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 8,430 Value ($000) $1,898 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 8,096 Value ($000) $1,744 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 6,653 Value ($000) $1,215 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 6,040 Value ($000) $1,146 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 6,123 Value ($000) $997 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 5,730 Value ($000) $880 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 5,371 Value ($000) $710 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 2,875 Value ($000) $399 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 1,931 Value ($000) $247 Avg Close $114.21 Range $100.59 - $127.79
Q1 2022
Shares 1,505 Value ($000) $236 Avg Close $129.65 Range $116.78 - $141.37