PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,638 Value ($000) $1,575 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 7,130 Value ($000) $1,554 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 7,804 Value ($000) $1,471 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 6,223 Value ($000) $1,232 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 15,040 Value ($000) $3,386 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 25,434 Value ($000) $5,478 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 6,393 Value ($000) $1,167 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 8,065 Value ($000) $1,531 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 8,195 Value ($000) $1,335 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 5,826 Value ($000) $895 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 5,681 Value ($000) $751 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 10,596 Value ($000) $1,471 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 4,331 Value ($000) $554 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 192 Value ($000) $22 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 150 Value ($000) $21 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 10,353 Value ($000) $1,616 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 11,491 Value ($000) $1,564 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 5,064 Value ($000) $696 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 6,249 Value ($000) $846 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 10,896 Value ($000) $1,465 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 11,175 Value ($000) $1,541 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 6,528 Value ($000) $712 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 21,488 Value ($000) $2,145 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 22,013 Value ($000) $2,000 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 5,738 Value ($000) $643 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 9,751 Value ($000) $1,035 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 8,914 Value ($000) $850 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 8,569 Value ($000) $851 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 271 Value ($000) $23 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 4,989 Value ($000) $547 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 4,377 Value ($000) $489 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 5,474 Value ($000) $617 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 3,039 Value ($000) $366 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 2,072 Value ($000) $238 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 13,991 Value ($000) $1,558 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 12,558 Value ($000) $1,151 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 10,363 Value ($000) $879 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 10,104 Value ($000) $821 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 9,329 Value ($000) $625 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 1,616 Value ($000) $98 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 1,572 Value ($000) $99 Avg Close $48.62 Range $43.88 - $51.62