PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,356 Value ($000) $17,397 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 120,020 Value ($000) $26,156 Avg Close $204.01 Range $186.79 - $217.69

Q1 2025

Shares 33,056 Value ($000) $6,546 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 74,892 Value ($000) $16,860 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 49,687 Value ($000) $10,703 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 4,439 Value ($000) $810 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 6,247 Value ($000) $1,186 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 4,635 Value ($000) $755 Avg Close $148.76 Range $135.78 - $162.02

Q3 2022

Shares 55,286 Value ($000) $6,208 Avg Close $121.77 Range $99.65 - $131.62

Q4 2021

Shares 2,532 Value ($000) $345 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 14,135 Value ($000) $1,943 Avg Close $124.77 Range $114.15 - $136.11

Q4 2020

Shares 14,517 Value ($000) $2,002 Avg Close $107.80 Range $90.71 - $119.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,356	$17,397	$202.35	$190.33 - $217.23
Q3 2025	120,020	$26,156	$204.01	$186.79 - $217.69
Q1 2025	33,056	$6,546	$208.39	$186.56 - $236.70
Q4 2024	74,892	$16,860	$224.51	$204.23 - $243.29
Q3 2024	49,687	$10,703	$191.85	$169.77 - $211.16
Q2 2024	4,439	$810	$174.41	$161.85 - $184.54
Q1 2024	6,247	$1,186	$165.18	$151.79 - $182.55
Q4 2023	4,635	$755	$148.76	$135.78 - $162.02
Q3 2022	55,286	$6,208	$121.77	$99.65 - $131.62
Q4 2021	2,532	$345	$118.44	$110.57 - $126.54
Q3 2021	14,135	$1,943	$124.77	$114.15 - $136.11
Q4 2020	14,517	$2,002	$107.80	$90.71 - $119.12