PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,844 Value ($000) $586 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 3,552 Value ($000) $774 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 2,924 Value ($000) $551 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 2,371 Value ($000) $469 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,974 Value ($000) $444 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 4,298 Value ($000) $785 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 2,954 Value ($000) $561 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 2,514 Value ($000) $477 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,433 Value ($000) $0 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 2,063 Value ($000) $0 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 1,478 Value ($000) $0 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 2,867 Value ($000) $0 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 2,717 Value ($000) $0 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 1,962 Value ($000) $270 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 1,821 Value ($000) $284 Avg Close $138.05 Range $120.40 - $150.31