PAGERDUTY INC

Ticker: PD CUSIP: 69553P100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,195 Value ($000) $212 Avg Close $14.59 Range $11.13 - $16.84
Q3 2025
Shares 41,347 Value ($000) $683 Avg Close $15.90 Range $14.40 - $18.00
Q4 2024
Shares 11,423 Value ($000) $209 Avg Close $19.17 Range $17.36 - $21.98
Q2 2024
Shares 3,820 Value ($000) $88 Avg Close $20.83 Range $17.92 - $23.40
Q1 2024
Shares 10,349 Value ($000) $235 Avg Close $23.75 Range $20.35 - $26.70
Q3 2023
Shares 11,789 Value ($000) $265 Avg Close $23.85 Range $21.63 - $26.18
Q1 2023
Shares 8,609 Value ($000) $301 Avg Close $29.36 Range $23.06 - $35.33
Q4 2022
Shares 14,773 Value ($000) $392 Avg Close $23.62 Range $19.51 - $27.97
Q3 2022
Shares 29,834 Value ($000) $688 Avg Close $25.81 Range $21.80 - $30.37
Q2 2022
Shares 18,253 Value ($000) $452 Avg Close $27.47 Range $21.72 - $36.93
Q1 2022
Shares 1,207 Value ($000) $41 Avg Close $32.16 Range $24.02 - $38.75
Q4 2021
Shares 12,359 Value ($000) $429 Avg Close $38.68 Range $29.14 - $44.92
Q4 2020
Shares 17,982 Value ($000) $750 Avg Close $34.09 Range $25.90 - $48.29
Q2 2020
Shares 38,635 Value ($000) $1,106 Avg Close $24.11 Range $14.70 - $32.69
Q1 2020
Shares 31,606 Value ($000) $546 Avg Close $21.22 Range $12.33 - $25.88
Q4 2019
Shares 41,058 Value ($000) $960 Avg Close $24.59 Range $20.53 - $29.21