PAGERDUTY INC

Ticker: PD CUSIP: 69553P100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,201 Value ($000) $1,510 Avg Close $14.59 Range $11.13 - $16.84

Q3 2025

Shares 132,224 Value ($000) $2,184 Avg Close $15.90 Range $14.40 - $18.00

Q2 2025

Shares 135,012 Value ($000) $2,063 Avg Close $15.53 Range $13.70 - $18.51

Q1 2025

Shares 136,343 Value ($000) $2,491 Avg Close $18.34 Range $15.49 - $20.00

Q4 2024

Shares 131,403 Value ($000) $2,399 Avg Close $19.17 Range $17.36 - $21.98

Q3 2024

Shares 136,000 Value ($000) $2,523 Avg Close $19.51 Range $16.46 - $23.11

Q2 2024

Shares 138,063 Value ($000) $3,166 Avg Close $20.83 Range $17.92 - $23.40

Q1 2024

Shares 134,175 Value ($000) $3,043 Avg Close $23.75 Range $20.35 - $26.70

Q4 2023

Shares 135,217 Value ($000) $3,130 Avg Close $21.65 Range $19.18 - $24.43

Q3 2023

Shares 136,597 Value ($000) $3,072 Avg Close $23.85 Range $21.63 - $26.18

Q2 2023

Shares 133,939 Value ($000) $3,011 Avg Close $27.80 Range $21.17 - $35.06

Q1 2023

Shares 139,503 Value ($000) $5 Avg Close $29.36 Range $23.06 - $35.33

Q4 2022

Shares 128,606 Value ($000) $3 Avg Close $23.62 Range $19.51 - $27.97

Q3 2022

Shares 117,584 Value ($000) $2,713 Avg Close $25.81 Range $21.80 - $30.37

Q2 2022

Shares 104,602 Value ($000) $2,592 Avg Close $27.47 Range $21.72 - $36.93

Q1 2022

Shares 104,689 Value ($000) $3,579 Avg Close $32.16 Range $24.02 - $38.75

Q4 2021

Shares 89,267 Value ($000) $3,102 Avg Close $38.68 Range $29.14 - $44.92

Q3 2021

Shares 81,542 Value ($000) $3,377 Avg Close $42.37 Range $36.86 - $50.33

Q2 2021

Shares 78,738 Value ($000) $3,353 Avg Close $40.51 Range $32.91 - $46.47

Q1 2021

Shares 70,509 Value ($000) $2,837 Avg Close $45.68 Range $33.67 - $58.36

Q4 2020

Shares 72,556 Value ($000) $3,026 Avg Close $34.09 Range $25.90 - $48.29

Q3 2020

Shares 72,705 Value ($000) $1,971 Avg Close $28.11 Range $23.00 - $37.24

Q2 2020

Shares 75,273 Value ($000) $2,154 Avg Close $24.11 Range $14.70 - $32.69

Q1 2020

Shares 34,203 Value ($000) $591 Avg Close $21.22 Range $12.33 - $25.88

Q4 2019

Shares 31,223 Value ($000) $730 Avg Close $24.59 Range $20.53 - $29.21

Q3 2019

Shares 9,601 Value ($000) $271 Avg Close $38.36 Range $26.98 - $51.88

Q2 2019

Shares 9,450 Value ($000) $445 Avg Close $48.56 Range $36.00 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,201	$1,510	$14.59	$11.13 - $16.84
Q3 2025	132,224	$2,184	$15.90	$14.40 - $18.00
Q2 2025	135,012	$2,063	$15.53	$13.70 - $18.51
Q1 2025	136,343	$2,491	$18.34	$15.49 - $20.00
Q4 2024	131,403	$2,399	$19.17	$17.36 - $21.98
Q3 2024	136,000	$2,523	$19.51	$16.46 - $23.11
Q2 2024	138,063	$3,166	$20.83	$17.92 - $23.40
Q1 2024	134,175	$3,043	$23.75	$20.35 - $26.70
Q4 2023	135,217	$3,130	$21.65	$19.18 - $24.43
Q3 2023	136,597	$3,072	$23.85	$21.63 - $26.18
Q2 2023	133,939	$3,011	$27.80	$21.17 - $35.06
Q1 2023	139,503	$5	$29.36	$23.06 - $35.33
Q4 2022	128,606	$3	$23.62	$19.51 - $27.97
Q3 2022	117,584	$2,713	$25.81	$21.80 - $30.37
Q2 2022	104,602	$2,592	$27.47	$21.72 - $36.93
Q1 2022	104,689	$3,579	$32.16	$24.02 - $38.75
Q4 2021	89,267	$3,102	$38.68	$29.14 - $44.92
Q3 2021	81,542	$3,377	$42.37	$36.86 - $50.33
Q2 2021	78,738	$3,353	$40.51	$32.91 - $46.47
Q1 2021	70,509	$2,837	$45.68	$33.67 - $58.36
Q4 2020	72,556	$3,026	$34.09	$25.90 - $48.29
Q3 2020	72,705	$1,971	$28.11	$23.00 - $37.24
Q2 2020	75,273	$2,154	$24.11	$14.70 - $32.69
Q1 2020	34,203	$591	$21.22	$12.33 - $25.88
Q4 2019	31,223	$730	$24.59	$20.53 - $29.21
Q3 2019	9,601	$271	$38.36	$26.98 - $51.88
Q2 2019	9,450	$445	$48.56	$36.00 - $59.82