PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,762,600 Value ($000) $3,690,552 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 21,088,462 Value ($000) $3,846,957 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 20,319,224 Value ($000) $2,769,917 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 19,553,438 Value ($000) $1,650,310 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 19,488,465 Value ($000) $1,473,913 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 16,188,686 Value ($000) $602,219 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 11,930,237 Value ($000) $302,193 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 11,129,363 Value ($000) $256,087 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 11,299,536 Value ($000) $194,013 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 11,498,685 Value ($000) $183,979 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 10,897,673 Value ($000) $167,061 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 10,909,645 Value ($000) $92,187 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 10,597,006 Value ($000) $68,033 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 10,439,647 Value ($000) $84,874 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 10,555,962 Value ($000) $95,742 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 10,458,331 Value ($000) $143,592 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 10,107,924 Value ($000) $184,065 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 9,957,926 Value ($000) $239,389 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 5,515,151 Value ($000) $145,379 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 924,597 Value ($000) $21,534 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 680,130 Value ($000) $16,017 Avg Close $17.89 Range $8.90 - $33.50