PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,192 Value ($000) $90,864 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 492,480 Value ($000) $89,838 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 456,946 Value ($000) $62,291 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 372,684 Value ($000) $31,455 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 245,032 Value ($000) $18,532 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 107,455 Value ($000) $3,997 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 61,950 Value ($000) $1,569 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 60,906 Value ($000) $1,401 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 57,069 Value ($000) $980 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 51,310 Value ($000) $821 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 53,214 Value ($000) $816 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 54,049 Value ($000) $457 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 49,955 Value ($000) $321 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 139,517 Value ($000) $1,134 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 130,475 Value ($000) $1,184 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 133,788 Value ($000) $1,836 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 137,286 Value ($000) $2,501 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 118,282 Value ($000) $2,843 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 116,251 Value ($000) $3,064 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 100,966 Value ($000) $2,351 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 6,458 Value ($000) $152 Avg Close $17.89 Range $8.90 - $33.50