PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,951 Value ($000) $15,633 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 74,512 Value ($000) $13,592 Avg Close $162.07 Range $128.51 - $190.00
Q1 2025
Shares 126,606 Value ($000) $10,686 Avg Close $87.82 Range $63.40 - $125.41
Q3 2024
Shares 604,434 Value ($000) $22,485 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 588,842 Value ($000) $14,915 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 245,410 Value ($000) $5,647 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 1,829,866 Value ($000) $31,419 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 1,544,123 Value ($000) $24,706 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 1,303,272 Value ($000) $19,979 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 912,678 Value ($000) $7,712 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 628,384 Value ($000) $4,034 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 492,348 Value ($000) $4,003 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 956,444 Value ($000) $8,675 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 702,589 Value ($000) $9,647 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 428,146 Value ($000) $7,797 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 1,098,104 Value ($000) $26,398 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 872,534 Value ($000) $23,000 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 1,785,188 Value ($000) $41,577 Avg Close $27.43 Range $20.18 - $45.00