PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,796,727 Value ($000) $1,563,618 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 8,565,875 Value ($000) $1,562,587 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 13,502,046 Value ($000) $1,840,598 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 16,289,873 Value ($000) $1,374,865 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 22,789,809 Value ($000) $1,723,596 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 38,419,240 Value ($000) $1,429,196 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 39,515,309 Value ($000) $1,000,923 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 47,355,217 Value ($000) $1,090 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 43,591,426 Value ($000) $748 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 43,604,653 Value ($000) $698 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 39,799,157 Value ($000) $610 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 40,613,757 Value ($000) $343 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 43,000,160 Value ($000) $276 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 33,130,047 Value ($000) $269,347 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 28,204,147 Value ($000) $255,812 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 12,514,847 Value ($000) $171,829 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 14,656,011 Value ($000) $266,886 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 12,959,528 Value ($000) $311,547 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 800,400 Value ($000) $21,099 Avg Close $23.13 Range $17.05 - $27.50