PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 531,349 Value ($000) $94,447 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 546,133 Value ($000) $99,626 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 521,691 Value ($000) $71,117 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 468,766 Value ($000) $39,564 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 435,852 Value ($000) $32,963 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 438,381 Value ($000) $16,308 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	531,349	$94,447	$181.03	$147.56 - $207.52
Q3 2025	546,133	$99,626	$162.07	$128.51 - $190.00
Q2 2025	521,691	$71,117	$117.28	$66.12 - $148.22
Q1 2025	468,766	$39,564	$87.82	$63.40 - $125.41
Q4 2024	435,852	$32,963	$58.25	$36.05 - $84.80
Q3 2024	438,381	$16,308	$30.69	$21.23 - $38.19