PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,931,390 Value ($000) $698,804 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 4,050,323 Value ($000) $738,860 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 3,966,326 Value ($000) $540,689 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 4,186,489 Value ($000) $353,340 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 4,023,449 Value ($000) $304,293 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 4,034,529 Value ($000) $150,084 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 2,722,027 Value ($000) $68,949 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 2,621,968 Value ($000) $60,331 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 2,637,694 Value ($000) $45,289 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 2,611,499 Value ($000) $41,784 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 2,580,691 Value ($000) $39,562 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 2,197,836 Value ($000) $19 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 2,030,132 Value ($000) $13 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 1,917,090 Value ($000) $15,586 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 1,749,339 Value ($000) $15,867 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 1,483,999 Value ($000) $20,375 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 1,566,715 Value ($000) $28,530 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 1,483,839 Value ($000) $35,671 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 1,494,915 Value ($000) $39,406 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 10,772 Value ($000) $251 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 10,772 Value ($000) $254 Avg Close $17.89 Range $8.90 - $33.50