PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186,263 Value ($000) $210,858 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 1,272,481 Value ($000) $232,126 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 1,342,006 Value ($000) $182,942 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 1,046,272 Value ($000) $88,305 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 942,411 Value ($000) $71,275 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 691,477 Value ($000) $25,723 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 10,292 Value ($000) $261 Avg Close $22.52 Range $20.33 - $26.57
Q4 2021
Shares 16,854 Value ($000) $307 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 10,042 Value ($000) $241 Avg Close $24.39 Range $20.55 - $29.29