PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,616 Value ($000) $81,519 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 374,247 Value ($000) $68,270 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 341,725 Value ($000) $46,584 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 27,365 Value ($000) $2,310 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 134,773 Value ($000) $10,193 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 114,589 Value ($000) $4,263 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 102,881 Value ($000) $2,606 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 88,129 Value ($000) $2,028 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 91,642 Value ($000) $1,573 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 111,810 Value ($000) $1,789 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 104,939 Value ($000) $1,609 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 4,446 Value ($000) $38 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 4,755 Value ($000) $31 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 4,724 Value ($000) $38 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 4,468 Value ($000) $41 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 4,941 Value ($000) $68 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 4,929 Value ($000) $90 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 386 Value ($000) $9 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 406 Value ($000) $11 Avg Close $23.13 Range $17.05 - $27.50
Q4 2020
Shares 83 Value ($000) $2 Avg Close $17.89 Range $8.90 - $33.50