PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,022 Value ($000) $715 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 4,635 Value ($000) $846 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 4,836 Value ($000) $659 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 4,327 Value ($000) $365 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 4,404 Value ($000) $333 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 5,414 Value ($000) $243 Avg Close $30.69 Range $21.23 - $38.19
Q2 2021
Shares 7,800 Value ($000) $206 Avg Close $23.13 Range $17.05 - $27.50