PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,202 Value ($000) $214 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 5,902 Value ($000) $1,077 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 3,825 Value ($000) $521 Avg Close $117.28 Range $66.12 - $148.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,202	$214	$181.03	$147.56 - $207.52
Q3 2025	5,902	$1,077	$162.07	$128.51 - $190.00
Q2 2025	3,825	$521	$117.28	$66.12 - $148.22