PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,279 Value ($000) $17,825 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 105,647 Value ($000) $19,272 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 103,802 Value ($000) $14,150 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 94,792 Value ($000) $8,000 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 77,173 Value ($000) $5,837 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 64,528 Value ($000) $2,400 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 22,919 Value ($000) $581 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 23,192 Value ($000) $534 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 24,474 Value ($000) $420 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 29,184 Value ($000) $467 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 26,160 Value ($000) $401 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 26,481 Value ($000) $224 Avg Close $7.83 Range $6.09 - $10.31